Past 5 days Close Price Volume
Day-1: 2017-01-19 4.019 € 3194700
Day-2: 2017-01-18 3.942 € 2263600
Day-3: 2017-01-17 3.925 € 2732900
Day-4: 2017-01-16 3.80 € 5835800
Day-5: 2017-01-13 3.927 € 10464100