Past 5 days Close Price Volume
Day-1: 2016-12-09 5.029 € 1101800
Day-2: 2016-12-08 4.90 € 1522400
Day-3: 2016-12-07 4.73 € 1554800
Day-4: 2016-12-06 4.765 € 1926500
Day-5: 2016-12-05 4.596 € 1040200