Past 5 days Close Price Volume
Day-1: 2016-09-27 5.94 € 707700
Day-2: 2016-09-26 6.03 € 398600
Day-3: 2016-09-23 6.10 € 724000
Day-4: 2016-09-22 6.208 € 686500
Day-5: 2016-09-21 6.097 € 382000