Past 5 days Close Price Volume
Day-1: 2017-03-21 3.95 € 661300
Day-2: 2017-03-20 3.985 € 746900
Day-3: 2017-03-17 3.99 € 3010700
Day-4: 2017-03-16 3.94 € 913300
Day-5: 2017-03-15 3.922 € 905200