Past 5 days Close Price Volume
Day-1: 2017-02-22 3.944 € 1027900
Day-2: 2017-02-21 4.00 € 988100
Day-3: 2017-02-20 4.046 € 649600
Day-4: 2017-02-17 4.072 € 1153900
Day-5: 2017-02-16 4.104 € 882400