Past 5 days Close Price Volume
Day-1: 2017-04-21 4.368 € 596700
Day-2: 2017-04-20 4.419 € 726000
Day-3: 2017-04-19 4.305 € 566700
Day-4: 2017-04-18 4.301 € 1034200
Day-5: 2017-04-17 4.399 € 000